| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 9,50 | | 9,44 | | 9,52 | | 2.445 | | -0,05% | | 30.07. | | 19:01 | |
|
| DUS | | 9,48 | | 9,48 | | 9,48 | | 500 | | -1,41% | | 30.07. | | 14:32 | |
|
| MUN | | 9,52 | | 9,45 | | 9,45 | | n/a | | 2,21% | | 26.07. | | 13:04 | |
|
| STU | | 9,53 | | 9,45 | | 9,53 | | 843 | | -0,47% | | 30.07. | | 16:55 | |
|
| HAM | | 9,50 | | 9,50 | | 9,50 | | n/a | | 0,74% | | 22.07. | | 18:11 | |
|
| BER | | 9,35 | | 9,35 | | 9,49 | | 1.500 | | -1,81% | | 30.07. | | 08:33 | |
|
| HAN | | 9,58 | | 9,48 | | 9,48 | | n/a | | 2,79% | | 26.07. | | 18:12 | |
|
| XET | | 9,50 | | 9,43 | | 9,58 | | 1.043.501 | | 0,00% | | 30.07. | | 17:35 | |
|
|
|