| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 53,47 | | 52,87 | | 53,98 | | 57.646 | | 0,30% | | 30.07. | | 19:57 | |
|
| DUS | | 53,51 | | 52,96 | | 53,69 | | 2.348 | | 0,92% | | 30.07. | | 17:48 | |
|
| MUN | | 53,43 | | 53,07 | | 53,67 | | 5.325 | | 0,70% | | 30.07. | | 18:30 | |
|
| STU | | 53,37 | | 52,92 | | 53,93 | | 26.175 | | 0,23% | | 30.07. | | 19:46 | |
|
| HAM | | 53,17 | | 52,92 | | 53,56 | | 2.500 | | -0,23% | | 30.07. | | 15:38 | |
|
| BER | | 53,21 | | 53,21 | | 53,72 | | 880 | | -0,08% | | 30.07. | | 15:36 | |
|
| HAN | | 53,05 | | 53,05 | | 53,55 | | 145 | | -0,80% | | 30.07. | | 15:00 | |
|
| XET | | 53,60 | | 52,84 | | 54,00 | | 4.667.175 | | 0,47% | | 30.07. | | 17:35 | |
|
| NYS | | 70,24 | | 68,96 | | 70,41 | | 246.100 | | 0,31% | | 30.07. | | 23:08 | |
|
|
|