| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 1,93 | | 1,90 | | 2,08 | | 64.425 | | -5,72% | | 02.09. | | 19:58 | |
|
| DUS | | 1,89 | | 1,89 | | 2,06 | | 4.500 | | -9,51% | | 02.09. | | 18:48 | |
|
| MUN | | 2,06 | | 2,06 | | 2,06 | | 5.595 | | -2,14% | | 02.09. | | 09:13 | |
|
| STU | | 1,94 | | 1,94 | | 2,06 | | 11.000 | | -7,84% | | 02.09. | | 18:39 | |
|
| HAM | | 1,93 | | 1,93 | | 2,05 | | 500 | | -5,21% | | 02.09. | | 19:17 | |
|
| BER | | 1,98 | | 2,10 | | 2,10 | | n/a | | 7,08% | | 30.08. | | 08:34 | |
|
| HAN | | 2,15 | | 2,05 | | 2,05 | | n/a | | 23,09% | | 31.08. | | 16:57 | |
|
| XET | | 1,96 | | 1,95 | | 2,08 | | 173.940 | | -6,67% | | 02.09. | | 17:36 | |
|
|
|