| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 43,65 | | 42,85 | | 43,89 | | 23.742 | | 1,83% | | 02.09. | | 19:37 | |
|
| DUS | | 43,56 | | 42,75 | | 43,63 | | 1.093 | | 1,54% | | 02.09. | | 17:18 | |
|
| MUN | | 43,70 | | 42,64 | | 43,89 | | 3.915 | | 3,68% | | 02.09. | | 17:48 | |
|
| STU | | 43,73 | | 42,88 | | 43,73 | | 3.070 | | 1,96% | | 02.09. | | 19:39 | |
|
| HAM | | 43,68 | | 42,64 | | 43,68 | | 360 | | 3,72% | | 02.09. | | 18:52 | |
|
| BER | | 43,63 | | 42,77 | | 43,63 | | 400 | | 1,81% | | 02.09. | | 17:51 | |
|
| HAN | | 41,06 | | 42,90 | | 42,90 | | n/a | | -0,89% | | 31.08. | | 12:16 | |
|
| XET | | 43,60 | | 42,64 | | 43,89 | | 2.092.487 | | 1,60% | | 02.09. | | 17:35 | |
|
|
|