| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 29,63 | | 29,40 | | 30,41 | | 28.735 | | -0,85% | | 08.02. | | 19:49 | |
|
| DUS | | 29,64 | | 29,40 | | 30,03 | | 1.107 | | -1,25% | | 08.02. | | 18:16 | |
|
| MUN | | 29,63 | | 29,34 | | 30,00 | | 3.393 | | -0,84% | | 08.02. | | 16:57 | |
|
| STU | | 29,65 | | 29,38 | | 30,24 | | 13.462 | | -0,84% | | 08.02. | | 18:48 | |
|
| HAM | | 29,59 | | 29,59 | | 30,10 | | 1.640 | | -0,72% | | 08.02. | | 15:29 | |
|
| BER | | 30,08 | | 30,08 | | 30,08 | | 183 | | 0,80% | | 08.02. | | 08:32 | |
|
| HAN | | 29,70 | | 29,70 | | 30,04 | | 300 | | 0,08% | | 08.02. | | 10:55 | |
|
| XET | | 29,61 | | 29,34 | | 30,45 | | 3.359.803 | | -1,04% | | 08.02. | | 17:35 | |
|
|
|