| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 4,67 | | 4,52 | | 4,67 | | 980 | | 1,52% | | 30.07. | | 18:48 | |
|
| DUS | | 4,69 | | 4,63 | | 4,63 | | n/a | | 0,30% | | 26.07. | | 12:06 | |
|
| MUN | | 4,59 | | 4,62 | | 4,62 | | n/a | | -2,69% | | 29.07. | | 16:53 | |
|
| STU | | 4,60 | | 4,59 | | 4,64 | | 2.900 | | 0,11% | | 30.07. | | 17:28 | |
|
| HAM | | 4,64 | | 4,63 | | 4,63 | | n/a | | -2,40% | | 29.07. | | 10:13 | |
|
| BER | | 4,62 | | 4,56 | | 4,62 | | 100 | | -2,74% | | 30.07. | | 14:30 | |
|
| HAN | | 4,68 | | 4,64 | | 4,64 | | n/a | | 1,74% | | 29.07. | | 19:38 | |
|
| XET | | 4,60 | | 4,57 | | 4,66 | | 81.021 | | -0,86% | | 30.07. | | 17:35 | |
|
|
|