| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA |  | 2,45 |  | 2,45 |  | 2,51 |  | 37.845 |  | -2,00% |  | 02.09. |  | 19:09 |  |
|
 | DUS |  | 2,55 |  | 2,55 |  | 2,55 |  | 600 |  | 4,68% |  | 02.09. |  | 08:56 |  |
|
 | MUN |  | 2,52 |  | 2,46 |  | 2,52 |  | 1.000 |  | 0,24% |  | 02.09. |  | 09:00 |  |
|
 | STU |  | 2,46 |  | 2,44 |  | 2,52 |  | 4.000 |  | -2,15% |  | 02.09. |  | 17:02 |  |
|
 | HAM |  | 2,49 |  | 2,44 |  | 2,49 |  | 39 |  | 0,52% |  | 02.09. |  | 18:52 |  |
|
 | BER |  | 2,55 |  | 2,49 |  | 2,49 |  | n/a |  | 0,87% |  | 27.08. |  | 15:34 |  |
|
 | HAN |  | 2,45 |  | 2,44 |  | 2,45 |  | 1.300 |  | -3,88% |  | 02.09. |  | 14:19 |  |
|
 | XET |  | 2,48 |  | 2,44 |  | 2,52 |  | 211.678 |  | -1,63% |  | 02.09. |  | 17:35 |  |
|
|
|