| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 41,79 | | 41,66 | | 42,08 | | 879 | | 0,00% | | 02.09. | | 15:03 | |
|
| DUS | | 41,62 | | 41,62 | | 41,62 | | 13 | | 3,58% | | 02.09. | | 08:34 | |
|
| MUN | | 39,28 | | 41,49 | | 41,49 | | n/a | | -0,08% | | 25.08. | | 15:34 | |
|
| STU | | 41,78 | | 41,64 | | 42,06 | | 194 | | 2,30% | | 02.09. | | 18:40 | |
|
| HAM | | 40,10 | | 41,49 | | 41,49 | | n/a | | 0,20% | | 20.08. | | 09:04 | |
|
| BER | | 40,79 | | 41,69 | | 41,69 | | n/a | | -1,70% | | 27.08. | | 09:24 | |
|
| HAN | | 41,89 | | 41,48 | | 41,48 | | n/a | | 5,44% | | 04.08. | | 09:02 | |
|
| XET | | 41,83 | | 41,49 | | 42,15 | | 85.900 | | 0,05% | | 02.09. | | 17:35 | |
|
|
|