| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 42,04 | | 41,59 | | 42,23 | | 2.882 | | -0,38% | | 30.07. | | 18:39 | |
|
| DUS | | 42,74 | | 42,00 | | 42,00 | | n/a | | -0,84% | | 29.07. | | 15:00 | |
|
| MUN | | 42,04 | | 41,86 | | 42,04 | | 1.107 | | -0,28% | | 30.07. | | 18:32 | |
|
| STU | | 42,18 | | 41,66 | | 42,18 | | 1.658 | | -1,39% | | 30.07. | | 18:28 | |
|
| HAM | | 41,75 | | 41,75 | | 42,23 | | 168 | | -1,66% | | 30.07. | | 12:50 | |
|
| BER | | 43,40 | | 41,64 | | 42,01 | | n/a | | 5,31% | | 27.07. | | 19:30 | |
|
| HAN | | 42,26 | | 42,26 | | 42,26 | | n/a | | -1,17% | | 20.07. | | 09:01 | |
|
| XET | | 42,11 | | 41,57 | | 42,30 | | 879.829 | | -0,23% | | 30.07. | | 17:35 | |
|
|
|