| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 34,73 | | 34,41 | | 34,79 | | 635 | | 0,59% | | 30.07. | | 19:57 | |
|
| DUS | | 34,50 | | 34,50 | | 34,72 | | 100 | | -0,81% | | 30.07. | | 10:16 | |
|
| MUN | | 34,66 | | 34,66 | | 34,73 | | 100 | | 1,35% | | 30.07. | | 17:54 | |
|
| STU | | 34,85 | | 34,53 | | 34,90 | | 2.334 | | 0,16% | | 30.07. | | 18:30 | |
|
| HAM | | 34,51 | | 34,51 | | 34,58 | | 60 | | -0,35% | | 30.07. | | 13:40 | |
|
| BER | | 34,41 | | 34,49 | | 34,49 | | n/a | | 0,34% | | 22.06. | | 08:36 | |
|
| HAN | | 35,01 | | 34,72 | | 34,72 | | n/a | | -0,55% | | 13.04. | | 15:38 | |
|
| XET | | 34,60 | | 34,36 | | 34,81 | | 30.156 | | 0,04% | | 30.07. | | 17:35 | |
|
|
|