| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 5,18 | | 5,18 | | 5,18 | | 4.000 | | -2,10% | | 02.09. | | 09:03 | |
|
| DUS | | 5,25 | | 5,22 | | 5,22 | | n/a | | 5,00% | | 31.08. | | 19:35 | |
|
| MUN | | 5,01 | | 5,20 | | 5,20 | | n/a | | -2,92% | | 25.08. | | 16:37 | |
|
| STU | | 5,19 | | 5,16 | | 5,23 | | 1.000 | | -1,83% | | 02.09. | | 13:21 | |
|
| HAM | | 5,22 | | 5,21 | | 5,22 | | 600 | | 2,51% | | 02.09. | | 09:28 | |
|
| BER | | 5,33 | | 5,25 | | 5,33 | | 1.000 | | 0,80% | | 02.09. | | 08:49 | |
|
| HAN | | 5,19 | | 5,21 | | 5,21 | | n/a | | -4,35% | | 30.08. | | 10:58 | |
|
| XET | | 5,17 | | 5,15 | | 5,26 | | 217.481 | | -2,16% | | 02.09. | | 17:35 | |
|
|
|