| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 4,35 | | 4,23 | | 4,42 | | 8.781 | | 2,93% | | 30.07. | | 18:26 | |
|
| DUS | | 4,23 | | 4,26 | | 4,26 | | n/a | | 1,46% | | 29.07. | | 17:47 | |
|
| MUN | | 4,25 | | 4,26 | | 4,35 | | n/a | | 6,52% | | 27.07. | | 14:19 | |
|
| STU | | 4,40 | | 4,26 | | 4,40 | | 960 | | 2,71% | | 30.07. | | 15:46 | |
|
| HAM | | 4,23 | | 4,26 | | 4,26 | | n/a | | 6,60% | | 29.07. | | 18:01 | |
|
| BER | | 4,01 | | 4,25 | | 4,25 | | n/a | | -1,72% | | 13.07. | | 15:00 | |
|
| HAN | | 4,00 | | 4,26 | | 4,26 | | n/a | | 2,96% | | 05.07. | | 09:01 | |
|
| XET | | 4,42 | | 4,24 | | 4,44 | | 149.183 | | 2,91% | | 30.07. | | 17:35 | |
|
|
|