| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 60,01 | | 59,62 | | 60,01 | | 417 | | -0,20% | | 30.07. | | 17:59 | |
|
| DUS | | 59,85 | | 59,95 | | 59,95 | | n/a | | 1,30% | | 29.07. | | 14:41 | |
|
| MUN | | 60,43 | | 60,01 | | 60,90 | | n/a | | 0,95% | | 23.07. | | 10:38 | |
|
| STU | | 60,12 | | 59,72 | | 60,12 | | 250 | | 0,45% | | 30.07. | | 17:23 | |
|
| HAM | | 60,60 | | 59,95 | | 59,95 | | n/a | | -0,83% | | 22.07. | | 18:48 | |
|
| BER | | 60,50 | | 59,83 | | 59,83 | | n/a | | -1,98% | | 21.07. | | 17:38 | |
|
| HAN | | 57,37 | | 59,95 | | 59,95 | | n/a | | 2,85% | | 17.05. | | 15:09 | |
|
| XET | | 60,20 | | 59,50 | | 60,90 | | 17.686 | | 0,37% | | 30.07. | | 17:35 | |
|
|
|