| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 73,55 | | 73,01 | | 74,05 | | 12.364 | | -0,16% | | 02.09. | | 19:49 | |
|
| DUS | | 73,50 | | 73,11 | | 73,85 | | 969 | | -0,20% | | 02.09. | | 18:18 | |
|
| MUN | | 73,58 | | 73,24 | | 73,94 | | 2.057 | | -0,57% | | 02.09. | | 18:53 | |
|
| STU | | 73,59 | | 73,10 | | 73,94 | | 5.815 | | 0,07% | | 02.09. | | 18:44 | |
|
| HAM | | 73,53 | | 73,02 | | 73,88 | | 1.337 | | -0,18% | | 02.09. | | 18:26 | |
|
| BER | | 73,60 | | 73,57 | | 73,63 | | 228 | | -0,23% | | 02.09. | | 17:51 | |
|
| HAN | | 73,80 | | 73,50 | | 73,94 | | 250 | | 1,67% | | 02.09. | | 16:51 | |
|
| XET | | 73,65 | | 72,99 | | 73,98 | | 2.173.658 | | -0,32% | | 02.09. | | 17:35 | |
|
|
|