| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 42,60 | | 41,37 | | 42,60 | | 712 | | 2,77% | | 30.07. | | 19:21 | |
|
| DUS | | 42,34 | | 41,40 | | 42,34 | | 81 | | 0,80% | | 30.07. | | 16:06 | |
|
| MUN | | 42,02 | | 41,63 | | 42,02 | | 22 | | 1,49% | | 30.07. | | 11:11 | |
|
| STU | | 41,98 | | 41,43 | | 41,98 | | 50 | | 0,21% | | 30.07. | | 15:41 | |
|
| HAM | | 42,56 | | 41,38 | | 42,56 | | 140 | | 1,90% | | 30.07. | | 19:24 | |
|
| BER | | 42,01 | | 41,40 | | 41,89 | | n/a | | -2,75% | | 29.07. | | 13:46 | |
|
| HAN | | 43,75 | | 41,45 | | 41,45 | | n/a | | 0,71% | | 13.07. | | 09:04 | |
|
| XET | | 42,60 | | 41,30 | | 42,62 | | 1.265.875 | | 2,29% | | 30.07. | | 17:35 | |
|
|
|