| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 22,45 | | 22,12 | | 22,50 | | 14.593 | | 1,01% | | 02.09. | | 19:02 | |
|
| DUS | | 22,49 | | 22,15 | | 22,49 | | 5.453 | | 0,99% | | 02.09. | | 18:13 | |
|
| MUN | | 22,51 | | 22,13 | | 22,51 | | 1.250 | | 1,79% | | 02.09. | | 17:05 | |
|
| STU | | 22,44 | | 22,14 | | 22,51 | | 23.819 | | 1,01% | | 02.09. | | 18:53 | |
|
| HAM | | 22,44 | | 22,11 | | 22,44 | | 1.155 | | 0,92% | | 02.09. | | 16:36 | |
|
| BER | | 22,39 | | 22,14 | | 22,39 | | 135 | | 1,96% | | 02.09. | | 11:51 | |
|
| HAN | | 22,18 | | 22,13 | | 22,18 | | 340 | | 1,91% | | 02.09. | | 09:13 | |
|
| XET | | 22,47 | | 22,10 | | 22,53 | | 2.041.425 | | 1,15% | | 02.09. | | 17:35 | |
|
|
|