| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 62,97 | | 62,30 | | 64,50 | | 3.733 | | -0,21% | | 08.02. | | 18:49 | |
|
| DUS | | 63,99 | | 63,30 | | 63,30 | | n/a | | -5,40% | | 05.02. | | 12:28 | |
|
| MUN | | 63,19 | | 63,29 | | 63,29 | | n/a | | -4,52% | | 05.02. | | 19:23 | |
|
| STU | | 63,25 | | 62,52 | | 63,59 | | 1.296 | | 2,05% | | 08.02. | | 17:14 | |
|
| HAM | | 63,29 | | 63,29 | | 63,29 | | 40 | | -0,17% | | 08.02. | | 09:01 | |
|
| BER | | 62,97 | | 62,76 | | 63,33 | | 156 | | -4,65% | | 08.02. | | 12:01 | |
|
| HAN | | 63,54 | | n/a | | 63,54 | | 50 | | -0,42% | | 08.02. | | 14:52 | |
|
| XET | | 62,83 | | 62,19 | | 64,73 | | 591.443 | | 0,35% | | 08.02. | | 17:35 | |
|
|
|