| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 73,80 | | 73,26 | | 74,15 | | 1.254 | | 0,67% | | 02.09. | | 19:46 | |
|
| DUS | | 73,96 | | 73,21 | | 73,96 | | 40 | | 2,08% | | 02.09. | | 13:16 | |
|
| MUN | | 72,42 | | 73,50 | | 73,50 | | n/a | | 1,17% | | 01.09. | | 11:35 | |
|
| STU | | 73,88 | | 73,08 | | 74,07 | | 683 | | 0,45% | | 02.09. | | 17:02 | |
|
| HAM | | 72,52 | | 73,18 | | 73,18 | | n/a | | 0,14% | | 23.08. | | 13:27 | |
|
| BER | | 70,68 | | 73,05 | | 73,05 | | n/a | | 0,97% | | 26.08. | | 13:55 | |
|
| HAN | | 70,72 | | 73,18 | | 73,18 | | n/a | | -2,60% | | 26.08. | | 17:01 | |
|
| XET | | 73,75 | | 72,87 | | 74,28 | | 254.974 | | 0,53% | | 02.09. | | 17:35 | |
|
|
|