| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 12,78 | | 12,78 | | 12,99 | | 20.032 | | -0,08% | | 02.09. | | 19:42 | |
|
| DUS | | 12,79 | | 12,70 | | 12,97 | | 2.599 | | -0,08% | | 02.09. | | 18:32 | |
|
| MUN | | 12,93 | | 12,78 | | 12,93 | | 250 | | 5,21% | | 02.09. | | 12:25 | |
|
| STU | | 12,91 | | 12,78 | | 12,96 | | 4.600 | | 0,78% | | 02.09. | | 16:49 | |
|
| HAM | | 12,83 | | 12,78 | | 12,92 | | 505 | | 1,62% | | 02.09. | | 18:03 | |
|
| BER | | 12,43 | | 12,79 | | 12,79 | | n/a | | -1,39% | | 31.08. | | 10:25 | |
|
| HAN | | 12,37 | | 12,79 | | 12,79 | | n/a | | 0,08% | | 31.08. | | 12:22 | |
|
| XET | | 12,81 | | 12,75 | | 13,00 | | 2.556.325 | | -0,51% | | 02.09. | | 17:35 | |
|
|
|