| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 11,03 | | 10,98 | | 11,11 | | 4.997 | | -0,09% | | 09.02. | | 14:34 | |
|
| DUS | | 11,03 | | 10,99 | | 11,15 | | 1.801 | | 0,05% | | 09.02. | | 14:34 | |
|
| MUN | | 11,09 | | 11,09 | | 11,10 | | 500 | | 0,82% | | 09.02. | | 11:40 | |
|
| STU | | 11,01 | | 10,98 | | 11,11 | | 39.160 | | -0,77% | | 09.02. | | 15:33 | |
|
| HAM | | 11,04 | | 10,97 | | 11,11 | | 1.880 | | -0,14% | | 09.02. | | 12:04 | |
|
| BER | | 11,04 | | 11,14 | | 11,14 | | n/a | | 0,82% | | 08.02. | | 16:58 | |
|
| HAN | | 11,00 | | 10,97 | | 11,00 | | 100 | | -0,90% | | 09.02. | | 13:46 | |
|
| XET | | 11,01 | | 10,95 | | 11,17 | | 3.184.121 | | -0,63% | | 09.02. | | 15:23 | |
|
|
|