| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 102,39 | | 101,54 | | 102,69 | | 1.647 | | 0,19% | | 02.09. | | 19:40 | |
|
| DUS | | 102,45 | | 101,75 | | 102,58 | | 324 | | 0,51% | | 02.09. | | 18:12 | |
|
| MUN | | 102,39 | | 101,50 | | 102,71 | | 1.025 | | 0,89% | | 02.09. | | 19:54 | |
|
| STU | | 102,28 | | 101,53 | | 102,63 | | 2.474 | | 0,18% | | 02.09. | | 17:25 | |
|
| HAM | | 102,70 | | 101,35 | | 102,70 | | 384 | | 1,33% | | 02.09. | | 16:04 | |
|
| BER | | 102,05 | | 101,60 | | 102,05 | | 250 | | 2,05% | | 02.09. | | 15:39 | |
|
| HAN | | 101,55 | | 101,55 | | 101,55 | | n/a | | 0,45% | | 01.09. | | 15:43 | |
|
| XET | | 102,30 | | 101,15 | | 102,70 | | 682.812 | | 0,34% | | 02.09. | | 17:35 | |
|
|
|