| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 31,05 | | 31,05 | | 31,65 | | 676 | | -1,44% | | 30.07. | | 15:38 | |
|
| DUS | | 31,55 | | 31,55 | | 31,55 | | 21 | | 3,54% | | 30.07. | | 08:41 | |
|
| MUN | | 30,81 | | 31,16 | | 31,51 | | n/a | | 3,62% | | 29.07. | | 10:07 | |
|
| STU | | 31,32 | | 31,01 | | 31,48 | | 2.572 | | 0,38% | | 30.07. | | 16:56 | |
|
| HAM | | 30,48 | | 31,33 | | 31,33 | | n/a | | 10,02% | | 28.07. | | 17:36 | |
|
| BER | | 28,50 | | 31,61 | | 31,61 | | n/a | | 5,21% | | 23.07. | | 09:44 | |
|
| HAN | | 30,50 | | 31,41 | | 31,41 | | n/a | | 10,79% | | 28.07. | | 09:27 | |
|
| XET | | 31,15 | | 31,02 | | 31,85 | | 46.695 | | -0,99% | | 30.07. | | 17:35 | |
|
|
|