| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 8,18 | | 8,10 | | 8,25 | | 10.422 | | 0,11% | | 30.07. | | 19:54 | |
|
| DUS | | 8,21 | | 8,23 | | 8,23 | | n/a | | 0,63% | | 29.07. | | 14:32 | |
|
| MUN | | 8,15 | | 8,20 | | 8,20 | | n/a | | 1,34% | | 29.07. | | 18:25 | |
|
| STU | | 8,25 | | 8,14 | | 8,25 | | 2.524 | | 1,15% | | 30.07. | | 19:00 | |
|
| HAM | | 8,17 | | 8,20 | | 8,20 | | n/a | | -0,26% | | 29.07. | | 19:24 | |
|
| BER | | 8,00 | | 8,00 | | 8,09 | | 500 | | -2,44% | | 30.07. | | 08:35 | |
|
| HAN | | 8,21 | | 8,20 | | 8,21 | | 375 | | 1,36% | | 30.07. | | 18:32 | |
|
| XET | | 8,20 | | 8,06 | | 8,25 | | 397.346 | | 0,51% | | 30.07. | | 17:35 | |
|
|
|