| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 22,77 | | 22,30 | | 22,84 | | 54.778 | | 1,00% | | 02.09. | | 19:58 | |
|
| DUS | | 22,77 | | 22,32 | | 22,82 | | 8.223 | | 1,13% | | 02.09. | | 18:49 | |
|
| MUN | | 22,81 | | 22,44 | | 22,81 | | 4.806 | | 1,40% | | 02.09. | | 17:43 | |
|
| STU | | 22,79 | | 22,31 | | 22,81 | | 28.663 | | 1,36% | | 02.09. | | 19:56 | |
|
| HAM | | 22,77 | | 22,34 | | 22,82 | | 12.125 | | 1,54% | | 02.09. | | 19:23 | |
|
| BER | | 22,80 | | 22,27 | | 22,80 | | 620 | | 1,38% | | 02.09. | | 17:28 | |
|
| HAN | | 22,64 | | 22,34 | | 22,70 | | 1.580 | | 1,18% | | 02.09. | | 16:28 | |
|
| XET | | 22,75 | | 22,30 | | 22,87 | | 9.696.410 | | 1,20% | | 02.09. | | 17:35 | |
|
|
|