| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 38,90 | | 38,37 | | 39,27 | | 3.844 | | 0,15% | | 30.07. | | 19:03 | |
|
| DUS | | 38,47 | | 38,33 | | 38,83 | | 145 | | -1,61% | | 30.07. | | 14:33 | |
|
| MUN | | 38,56 | | 38,56 | | 38,88 | | 70 | | -1,32% | | 30.07. | | 10:39 | |
|
| STU | | 38,82 | | 38,30 | | 38,82 | | 2.886 | | -0,49% | | 30.07. | | 19:27 | |
|
| HAM | | 39,01 | | 38,72 | | 38,72 | | n/a | | -0,48% | | 27.07. | | 16:46 | |
|
| BER | | 39,01 | | 38,72 | | 38,72 | | n/a | | 4,04% | | 23.07. | | 14:30 | |
|
| HAN | | 38,95 | | 38,35 | | 38,95 | | 47 | | 0,13% | | 30.07. | | 19:28 | |
|
| XET | | 38,82 | | 38,23 | | 39,38 | | 292.420 | | 0,25% | | 30.07. | | 17:36 | |
|
|
|