| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 123,79 | | 122,30 | | 129,30 | | 8.723 | | -3,82% | | 30.07. | | 19:58 | |
|
| DUS | | 135,60 | | 127,70 | | 127,70 | | n/a | | 2,32% | | 28.07. | | 09:04 | |
|
| MUN | | 122,19 | | 122,19 | | 129,90 | | 242 | | -5,01% | | 30.07. | | 13:42 | |
|
| STU | | 123,91 | | 122,19 | | 128,39 | | 3.469 | | -3,53% | | 30.07. | | 18:00 | |
|
| HAM | | 123,81 | | 123,81 | | 128,00 | | 503 | | -3,16% | | 30.07. | | 10:47 | |
|
| BER | | 123,89 | | 123,89 | | 128,65 | | 150 | | -8,64% | | 30.07. | | 10:38 | |
|
| HAN | | 131,75 | | 127,85 | | 127,85 | | n/a | | 7,11% | | 26.07. | | 12:41 | |
|
| XET | | 123,15 | | 122,10 | | 129,90 | | 483.064 | | -3,45% | | 30.07. | | 17:35 | |
|
|
|