| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 17,38 | | 17,36 | | 17,61 | | 30.943 | | -1,00% | | 30.07. | | 19:39 | |
|
| DUS | | 17,44 | | 17,41 | | 17,53 | | 300 | | -0,34% | | 30.07. | | 14:29 | |
|
| MUN | | 17,42 | | 17,40 | | 17,51 | | 2.540 | | -1,42% | | 30.07. | | 18:36 | |
|
| STU | | 17,56 | | 17,35 | | 17,56 | | 8.682 | | 0,92% | | 30.07. | | 16:40 | |
|
| HAM | | 17,47 | | 17,38 | | 17,47 | | 1.327 | | -0,80% | | 30.07. | | 18:20 | |
|
| BER | | 17,73 | | 17,57 | | 17,57 | | n/a | | 5,69% | | 29.07. | | 16:06 | |
|
| HAN | | 17,46 | | 17,46 | | 17,54 | | 2.190 | | -1,16% | | 30.07. | | 10:13 | |
|
| XET | | 17,47 | | 17,31 | | 17,63 | | 117.634 | | -0,46% | | 30.07. | | 17:36 | |
|
|
|