| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 27,11 | | 27,10 | | 27,29 | | 4.565 | | 0,33% | | 30.07. | | 19:50 | |
|
| DUS | | 27,63 | | 27,00 | | 27,00 | | n/a | | 1,81% | | 09.07. | | 12:47 | |
|
| MUN | | 27,14 | | 27,10 | | 27,14 | | n/a | | 0,52% | | 29.07. | | 10:13 | |
|
| STU | | 27,15 | | 27,02 | | 27,15 | | 1.339 | | 0,35% | | 30.07. | | 11:45 | |
|
| HAM | | 27,30 | | 26,70 | | 26,70 | | n/a | | 0,92% | | 29.07. | | 15:23 | |
|
| BER | | 26,70 | | 26,91 | | 26,91 | | n/a | | -2,91% | | 27.07. | | 09:16 | |
|
| XET | | 27,15 | | 26,70 | | 27,15 | | 510 | | 0,63% | | 30.07. | | 12:53 | |
|
|
|