| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 26,06 | | 26,06 | | 26,35 | | 1.015 | | 0,68% | | 02.09. | | 14:48 | |
|
| DUS | | 25,75 | | 26,46 | | 26,46 | | n/a | | 1,86% | | 20.08. | | 11:42 | |
|
| MUN | | 25,78 | | 26,42 | | 26,42 | | n/a | | -0,96% | | 31.08. | | 12:05 | |
|
| STU | | 25,79 | | 26,21 | | 26,40 | | n/a | | 3,85% | | 24.08. | | 15:34 | |
|
| HAM | | 25,72 | | 26,34 | | 26,34 | | n/a | | 7,15% | | 24.08. | | 16:00 | |
|
| BER | | 26,04 | | 26,17 | | 26,17 | | n/a | | 3,87% | | 23.08. | | 12:15 | |
|
| XET | | 26,36 | | 26,36 | | 26,36 | | 30 | | 1,27% | | 02.09. | | 13:51 | |
|
|
|