| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 5,65 | | 5,60 | | 5,67 | | 21.635 | | -1,09% | | 02.09. | | 18:16 | |
|
| DUS | | 5,65 | | 5,63 | | 5,63 | | n/a | | -0,82% | | 27.08. | | 13:14 | |
|
| MUN | | 5,69 | | 5,66 | | 5,66 | | n/a | | 0,07% | | 27.08. | | 09:02 | |
|
| STU | | 5,65 | | 5,63 | | 5,68 | | 300 | | 0,39% | | 02.09. | | 12:01 | |
|
| HAM | | 5,68 | | 5,63 | | 5,68 | | 550 | | 0,00% | | 02.09. | | 10:02 | |
|
| BER | | 5,69 | | 5,65 | | 5,65 | | n/a | | 0,53% | | 01.09. | | 11:42 | |
|
| HAN | | 5,54 | | 5,61 | | 5,61 | | n/a | | -2,21% | | 31.08. | | 13:46 | |
|
| XET | | 5,67 | | 5,56 | | 5,70 | | 440.566 | | -0,26% | | 02.09. | | 17:35 | |
|
|
|