| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 18,13 | | 17,51 | | 18,51 | | 28.658 | | 3,10% | | 30.07. | | 19:57 | |
|
| DUS | | 18,10 | | 18,00 | | 18,13 | | 145 | | 1,37% | | 30.07. | | 09:49 | |
|
| MUN | | 18,10 | | 17,78 | | 18,10 | | 1.055 | | 3,43% | | 30.07. | | 19:38 | |
|
| STU | | 18,15 | | 17,46 | | 18,26 | | 5.280 | | 1,57% | | 30.07. | | 19:33 | |
|
| HAM | | 17,54 | | 17,84 | | 17,84 | | n/a | | -0,48% | | 29.07. | | 17:50 | |
|
| BER | | 18,25 | | 17,54 | | 18,25 | | 150 | | 2,41% | | 30.07. | | 11:17 | |
|
| HAN | | 17,42 | | 18,10 | | 18,10 | | n/a | | -1,08% | | 29.07. | | 11:18 | |
|
| XET | | 18,07 | | 17,78 | | 18,55 | | 345.583 | | 2,99% | | 30.07. | | 17:36 | |
|
|
|