| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 14,25 | | 13,90 | | 14,30 | | 17.519 | | 2,41% | | 30.07. | | 17:55 | |
|
| DUS | | 13,96 | | 13,90 | | 13,96 | | 300 | | 0,36% | | 30.07. | | 09:37 | |
|
| MUN | | 14,25 | | 13,97 | | 14,30 | | 4.175 | | 2,48% | | 30.07. | | 17:55 | |
|
| STU | | 14,23 | | 13,99 | | 14,30 | | 7.726 | | 2,48% | | 30.07. | | 16:07 | |
|
| HAM | | 14,17 | | 14,00 | | 14,00 | | n/a | | -1,01% | | 28.07. | | 19:54 | |
|
| BER | | 14,30 | | 13,90 | | 13,90 | | n/a | | -0,52% | | 28.07. | | 14:40 | |
|
| HAN | | 14,51 | | 14,05 | | 14,05 | | n/a | | -6,54% | | 27.07. | | 11:40 | |
|
| XET | | 14,26 | | 13,88 | | 14,34 | | 1.321.659 | | 1,97% | | 30.07. | | 17:35 | |
|
| NMS | | 18,72 | | 18,28 | | 18,82 | | 392.126 | | 2,46% | | 30.07. | | 22:00 | |
|
|
|