| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 8,50 | | 8,38 | | 8,51 | | 10.384 | | 1,30% | | 30.07. | | 19:02 | |
|
| DUS | | 8,42 | | 8,41 | | 8,42 | | 200 | | -2,00% | | 30.07. | | 14:52 | |
|
| MUN | | 8,52 | | 8,47 | | 8,47 | | n/a | | -0,77% | | 29.07. | | 17:05 | |
|
| STU | | 8,42 | | 8,42 | | 8,49 | | 1.290 | | 0,86% | | 30.07. | | 19:58 | |
|
| HAM | | 8,40 | | 8,38 | | 8,40 | | 3.000 | | -2,11% | | 30.07. | | 13:07 | |
|
| BER | | 8,47 | | 8,47 | | 8,47 | | 600 | | 0,36% | | 30.07. | | 08:41 | |
|
| HAN | | 8,49 | | 8,41 | | 8,49 | | 200 | | -0,64% | | 30.07. | | 18:22 | |
|
| NYS | | 11,17 | | 10,86 | | 11,28 | | 5.678.100 | | 1,36% | | 30.07. | | 22:15 | |
|
|
|