| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 90.479,98 | | 93.781,34 | | 93.781,34 | | n/a | | 0,42% | | 20.08. | | 15:31 | |
|
| DUS | | 68.900,00 | | 94.500,00 | | 94.500,00 | | n/a | | 0,11% | | 24.11. | | 16:29 | |
|
| STU | | 95.000,00 | | 93.716,83 | | 95.000,00 | | 1 | | 0,87% | | 02.09. | | 10:02 | |
|
| HAM | | n/a | | n/a | | n/a | | n/a | | n/a | | n/a | | n/a | |
|
| BER | | 94.000,00 | | 94.000,00 | | 94.000,00 | | 1 | | 47,34% | | 02.09. | | 08:52 | |
|
| XET | | 95.350,00 | | 95.350,00 | | 95.350,00 | | 1 | | 5,80% | | 02.09. | | 15:32 | |
|
| NYS | | 121.000,00 | | 120.500,00 | | 121.955,00 | | 330 | | -0,25% | | 02.09. | | 22:15 | |
|
|
|