| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 48,87 | | 48,44 | | 48,93 | | 1.408 | | -0,47% | | 02.09. | | 16:55 | |
|
| DUS | | 52,75 | | 48,55 | | 48,55 | | n/a | | 2,03% | | 26.07. | | 09:04 | |
|
| MUN | | 48,25 | | 48,25 | | 49,13 | | 218 | | -4,20% | | 02.09. | | 12:32 | |
|
| STU | | 47,53 | | 48,46 | | 48,98 | | n/a | | -5,81% | | 25.08. | | 16:29 | |
|
| HAM | | 48,46 | | 48,44 | | 48,44 | | n/a | | 0,48% | | 31.08. | | 17:10 | |
|
| BER | | 52,79 | | 48,39 | | 48,39 | | n/a | | 5,54% | | 28.05. | | 15:30 | |
|
| HAN | | 51,39 | | 48,53 | | 48,53 | | n/a | | 0,51% | | 11.08. | | 16:52 | |
|
| NYS | | 63,37 | | 62,22 | | 63,39 | | 930.300 | | 1,73% | | 02.09. | | 21:59 | |
|
|
|