|
|
| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA |  | 72,15 |  | 72,14 |  | 72,40 |  | 155 |  | 0,15% |  | 08.02. |  | 14:52 |  |
|
 | DUS |  | 67,54 |  | n/a |  | n/a |  | n/a |  | n/a |  | 11.01. |  | 08:44 |  |
|
 | MUN |  | 73,13 |  | 73,13 |  | 73,13 |  | n/a |  | 2,45% |  | 05.02. |  | 17:32 |  |
|
 | STU |  | 70,71 |  | 72,41 |  | 72,41 |  | n/a |  | -0,56% |  | 03.02. |  | 09:53 |  |
|
 | HAM |  | 72,75 |  | n/a |  | 72,75 |  | 1 |  | 3,66% |  | 08.02. |  | 15:05 |  |
|
 | BER |  | 66,50 |  | 72,44 |  | 72,44 |  | n/a |  | n/a |  | 09.12. |  | 08:32 |  |
|
 | HAN |  | 69,00 |  | n/a |  | n/a |  | n/a |  | 3,76% |  | 20.01. |  | 13:05 |  |
|
 | XET |  | 78,15 |  | n/a |  | n/a |  | n/a |  | 11,26% |  | 02.02. |  | 13:40 |  |
|
 | NYS |  | 99,74 |  | 99,32 |  | 99,78 |  | 945.900 |  | 0,02% |  | 08.02. |  | 22:15 |  |
|
|
|
|
|
|
|