|
|
| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA |  | 37,75 |  | 40,27 |  | 40,27 |  | n/a |  | -4,30% |  | 24.08. |  | 15:46 |  |
|
 | DUS |  | 38,01 |  | 40,31 |  | 40,31 |  | n/a |  | n/a |  | 05.07. |  | 08:41 |  |
|
 | MUN |  | 41,10 |  | 40,30 |  | 40,30 |  | n/a |  | -3,39% |  | 09.06. |  | 09:03 |  |
|
 | STU |  | 37,48 |  | 40,31 |  | 40,90 |  | n/a |  | -11,69% |  | 07.07. |  | 09:51 |  |
|
 | HAM |  | 44,75 |  | 40,30 |  | 40,30 |  | n/a |  | 9,84% |  | 21.06. |  | 10:39 |  |
|
 | BER |  | n/a |  | 40,12 |  | 40,12 |  | n/a |  | n/a |  | n/a |  | n/a |  |
|
 | HAN |  | n/a |  | 40,30 |  | 40,30 |  | n/a |  | n/a |  | n/a |  | n/a |  |
|
 | XET |  | 39,24 |  | n/a |  | n/a |  | n/a |  | 1,30% |  | 23.08. |  | 13:27 |  |
|
 | NYS |  | 52,86 |  | 51,59 |  | 52,94 |  | 1.343.900 |  | 1,75% |  | 02.09. |  | 22:15 |  |
|
|
|
|
|
|
|