| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 3,03 | | 2,99 | | 3,06 | | 218.187 | | 1,75% | | 02.09. | | 19:06 | |
|
| DUS | | 2,97 | | 3,00 | | 3,00 | | n/a | | 2,99% | | 01.09. | | 16:40 | |
|
| MUN | | 2,87 | | 3,00 | | 3,03 | | n/a | | -3,01% | | 31.08. | | 14:47 | |
|
| STU | | 3,05 | | 2,99 | | 3,05 | | 36.582 | | 2,52% | | 02.09. | | 17:29 | |
|
| HAM | | 2,99 | | 3,00 | | 3,00 | | n/a | | 2,05% | | 01.09. | | 18:07 | |
|
| BER | | 3,00 | | 2,99 | | 3,00 | | 2.700 | | 0,27% | | 02.09. | | 13:02 | |
|
| HAN | | 2,88 | | 3,00 | | 3,00 | | n/a | | -1,94% | | 27.08. | | 09:32 | |
|
| NYS | | 3,88 | | 3,83 | | 3,93 | | 46.362.600 | | 1,04% | | 02.09. | | 21:59 | |
|
|
|