|
|
| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 49,90 | | 49,73 | | 49,90 | | 178 | | 3,32% | | 09.09. | | 15:41 | |
|
| DUS | | 48,95 | | 48,95 | | 49,87 | | 51 | | 1,55% | | 09.09. | | 19:47 | |
|
| MUN | | 47,61 | | 49,87 | | 49,87 | | n/a | | 5,02% | | 03.09. | | 14:28 | |
|
| STU | | 50,18 | | 49,04 | | 50,18 | | 20 | | 3,80% | | 09.09. | | 14:25 | |
|
| HAM | | 48,83 | | 49,86 | | 49,86 | | n/a | | 3,71% | | 08.09. | | 11:38 | |
|
| BER | | 47,52 | | 49,84 | | 49,84 | | n/a | | 3,88% | | 03.09. | | 14:28 | |
|
| XET | | 49,78 | | 49,78 | | 49,78 | | 1 | | 3,71% | | 09.09. | | 13:29 | |
|
| NMS | | 62,79 | | 62,31 | | 63,83 | | 1.007.008 | | -1,15% | | 09.09. | | 22:00 | |
|
|
|
|
|
|
|