| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 9,00 | | 8,94 | | 9,07 | | 2.700 | | -1,91% | | 02.09. | | 10:08 | |
|
| DUS | | 9,00 | | 8,95 | | 8,95 | | n/a | | -0,39% | | 26.08. | | 17:01 | |
|
| MUN | | 8,82 | | 8,98 | | 8,98 | | n/a | | -1,57% | | 25.08. | | 12:34 | |
|
| STU | | 9,18 | | 8,95 | | 9,18 | | 25.200 | | -0,30% | | 02.09. | | 14:43 | |
|
| HAM | | 9,18 | | 8,94 | | 8,94 | | n/a | | -3,19% | | 20.08. | | 10:45 | |
|
| BER | | 9,98 | | 9,02 | | 9,02 | | n/a | | 0,30% | | 03.08. | | 10:04 | |
|
| NYS | | 11,71 | | 11,57 | | 11,82 | | 6.482.300 | | 0,86% | | 02.09. | | 22:15 | |
|
|
|