| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 8,16 | | 8,03 | | 8,16 | | 12.850 | | -0,73% | | 09.02. | | 13:24 | |
|
| DUS | | 7,98 | | 8,02 | | 8,02 | | n/a | | -3,86% | | 05.02. | | 09:01 | |
|
| MUN | | 8,25 | | 8,15 | | 8,15 | | n/a | | -1,73% | | 08.02. | | 18:43 | |
|
| STU | | 8,14 | | 8,05 | | 8,14 | | 1.010 | | -0,85% | | 09.02. | | 13:27 | |
|
| HAM | | 8,21 | | 8,05 | | 8,05 | | n/a | | 3,06% | | 08.02. | | 17:31 | |
|
| BER | | 8,00 | | 7,98 | | 7,98 | | n/a | | -1,51% | | 05.02. | | 14:55 | |
|
| NYS | | 10,97 | | n/a | | n/a | | n/a | | 0,55% | | 08.02. | | 22:15 | |
|
|
|