| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 16,48 | | 16,28 | | 16,62 | | 18.411 | | -1,26% | | 30.07. | | 17:24 | |
|
| DUS | | 16,44 | | 16,44 | | 16,63 | | 300 | | -1,91% | | 30.07. | | 14:37 | |
|
| MUN | | 16,70 | | 16,70 | | 16,70 | | n/a | | 0,06% | | 29.07. | | 18:06 | |
|
| STU | | 16,55 | | 16,34 | | 16,61 | | 6.780 | | -0,84% | | 30.07. | | 19:25 | |
|
| HAM | | 16,51 | | 16,62 | | 16,62 | | n/a | | -0,48% | | 28.07. | | 15:54 | |
|
| BER | | 16,59 | | 16,54 | | 16,54 | | n/a | | 0,06% | | 29.07. | | 08:35 | |
|
|
|