| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 359,65 | | 359,65 | | 361,00 | | 48 | | -0,56% | | 02.09. | | 17:12 | |
|
| DUS | | 356,85 | | 360,00 | | 360,00 | | n/a | | 0,34% | | 26.08. | | 15:58 | |
|
| MUN | | 355,00 | | 358,01 | | 358,01 | | n/a | | -1,22% | | 01.09. | | 10:49 | |
|
| STU | | 361,37 | | 358,20 | | 360,03 | | n/a | | 0,28% | | 01.09. | | 18:05 | |
|
| HAM | | 361,90 | | 358,00 | | 358,00 | | n/a | | 2,17% | | 01.09. | | 19:07 | |
|
| BER | | 359,90 | | 357,52 | | 359,90 | | 27 | | 1,38% | | 02.09. | | 09:11 | |
|
| HAN | | 360,50 | | 358,00 | | 360,50 | | 10 | | 0,14% | | 02.09. | | 16:54 | |
|
| NMS | | 463,10 | | 460,37 | | 464,43 | | 470.872 | | 0,60% | | 02.09. | | 21:59 | |
|
|
|