| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 14,37 | | 14,18 | | 14,42 | | 26.305 | | 2,53% | | 08.02. | | 18:07 | |
|
| DUS | | 14,47 | | 14,18 | | 14,47 | | 280 | | 3,84% | | 08.02. | | 17:49 | |
|
| MUN | | 14,35 | | 14,21 | | 14,38 | | 1.810 | | 1,52% | | 08.02. | | 19:42 | |
|
| STU | | 14,22 | | 14,21 | | 14,22 | | 1.125 | | 2,67% | | 08.02. | | 15:45 | |
|
| HAM | | 14,35 | | n/a | | 14,35 | | 100 | | 3,27% | | 08.02. | | 16:42 | |
|
| BER | | 14,22 | | 14,22 | | 14,35 | | 829 | | 0,39% | | 08.02. | | 09:05 | |
|
| HAN | | 14,07 | | n/a | | n/a | | n/a | | -6,45% | | 02.02. | | 09:03 | |
|
| NMS | | 19,35 | | 19,30 | | 19,79 | | 18.596.787 | | -0,62% | | 08.02. | | 23:19 | |
|
|
|