| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 22,39 | | 22,18 | | 22,47 | | 3.811 | | 0,86% | | 30.07. | | 18:43 | |
|
| DUS | | 23,00 | | 22,21 | | 22,21 | | n/a | | 3,93% | | 27.07. | | 16:42 | |
|
| MUN | | 22,58 | | 22,35 | | 22,35 | | n/a | | -1,70% | | 29.07. | | 15:30 | |
|
| STU | | 23,05 | | 22,21 | | 22,21 | | n/a | | 1,19% | | 28.07. | | 11:05 | |
|
| HAM | | 22,22 | | 22,20 | | 22,22 | | 31 | | -2,69% | | 30.07. | | 11:14 | |
|
| BER | | 22,59 | | 22,20 | | 22,20 | | n/a | | -6,15% | | 22.07. | | 17:20 | |
|
| HAN | | 22,32 | | 22,20 | | 22,41 | | 260 | | -1,37% | | 30.07. | | 16:39 | |
|
| NYS | | 29,21 | | 28,83 | | 29,32 | | 2.396.600 | | 0,34% | | 30.07. | | 22:15 | |
|
|
|