| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 156,00 | | 157,55 | | 157,55 | | n/a | | -4,88% | | 29.07. | | 16:41 | |
|
| DUS | | 178,52 | | 157,66 | | 157,66 | | n/a | | 5,98% | | 28.06. | | 10:46 | |
|
| MUN | | 161,47 | | 158,57 | | 159,74 | | n/a | | -6,29% | | 06.07. | | 16:46 | |
|
| STU | | 161,75 | | 157,57 | | 159,13 | | n/a | | -0,81% | | 16.07. | | 14:30 | |
|
| BER | | 178,45 | | 157,79 | | 157,79 | | n/a | | 4,08% | | 28.06. | | 10:47 | |
|
| XET | | 180,50 | | n/a | | n/a | | n/a | | -5,50% | | 11.05. | | 13:26 | |
|
| NYS | | 210,04 | | 205,62 | | 210,35 | | 241.700 | | 0,80% | | 30.07. | | 22:15 | |
|
|
|