| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 53,11 | | 52,85 | | 53,25 | | 925 | | 0,21% | | 30.07. | | 18:04 | |
|
| DUS | | 54,32 | | 52,87 | | 52,87 | | n/a | | 0,67% | | 27.07. | | 11:10 | |
|
| MUN | | 52,79 | | 52,70 | | 52,70 | | n/a | | -2,66% | | 29.07. | | 18:17 | |
|
| STU | | 53,11 | | 52,97 | | 53,11 | | 30 | | -1,90% | | 30.07. | | 15:24 | |
|
| HAM | | 53,28 | | 52,95 | | 53,28 | | 100 | | 0,43% | | 30.07. | | 11:46 | |
|
| BER | | 54,39 | | 52,95 | | 52,95 | | n/a | | 2,43% | | 27.07. | | 15:54 | |
|
| HAN | | 53,50 | | 52,95 | | 52,95 | | n/a | | -0,02% | | 29.07. | | 09:31 | |
|
| NYS | | 69,73 | | 68,60 | | 69,98 | | 2.136.000 | | 0,50% | | 30.07. | | 22:15 | |
|
|
|