| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 178,55 | | 177,94 | | 180,00 | | 322 | | -0,22% | | 30.07. | | 16:05 | |
|
| DUS | | 179,25 | | 178,85 | | 178,85 | | n/a | | 0,50% | | 29.07. | | 18:14 | |
|
| MUN | | 176,80 | | 178,83 | | 178,83 | | n/a | | -0,39% | | 23.07. | | 09:37 | |
|
| STU | | 177,75 | | 177,75 | | 178,50 | | 55 | | -1,25% | | 30.07. | | 10:10 | |
|
| HAM | | 181,20 | | 178,85 | | 178,85 | | n/a | | 2,29% | | 28.07. | | 09:00 | |
|
| BER | | 180,25 | | 174,50 | | 180,25 | | 55 | | 0,00% | | 30.07. | | 13:49 | |
|
| XET | | 177,15 | | 177,15 | | 180,20 | | 633 | | -2,18% | | 30.07. | | 16:04 | |
|
|
|