| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 57,79 | | 59,24 | | 59,24 | | n/a | | 1,60% | | 01.09. | | 13:36 | |
|
| DUS | | 59,15 | | 59,29 | | 59,29 | | n/a | | 2,51% | | 19.08. | | 15:07 | |
|
| MUN | | 58,66 | | 59,29 | | 59,29 | | n/a | | 0,95% | | 11.08. | | 10:17 | |
|
| STU | | 58,29 | | 59,29 | | 59,81 | | n/a | | 2,05% | | 30.08. | | 16:21 | |
|
| HAM | | 56,56 | | 59,28 | | 59,28 | | n/a | | -3,32% | | 31.08. | | 14:34 | |
|
| BER | | 58,73 | | 59,28 | | 59,28 | | n/a | | 1,86% | | 10.08. | | 16:48 | |
|
| HAN | | 45,36 | | 59,28 | | 59,28 | | n/a | | 14,23% | | 25.01. | | 11:08 | |
|
| XET | | 58,66 | | n/a | | n/a | | n/a | | 5,48% | | 01.09. | | 13:36 | |
|
| NYS | | 77,31 | | 76,33 | | 77,41 | | 949.200 | | 1,22% | | 02.09. | | 22:15 | |
|
|
|