| Börse | | Letzter | | Tagestief | | Tageshoch | | Volumen | | +/- % | | Datum | | Zeit | |
 | FRA | | 55,95 | | 54,79 | | 55,95 | | 207 | | 1,25% | | 30.07. | | 17:19 | |
|
| MUN | | 57,20 | | 55,31 | | 55,31 | | n/a | | -3,17% | | 29.07. | | 14:26 | |
|
| STU | | 55,89 | | 54,81 | | 55,89 | | 399 | | -4,05% | | 30.07. | | 17:26 | |
|
| HAM | | 57,99 | | 54,79 | | 54,79 | | n/a | | -4,31% | | 23.07. | | 14:00 | |
|
| BER | | 58,52 | | 54,68 | | 54,68 | | n/a | | -2,43% | | 28.07. | | 17:14 | |
|
| XET | | 58,10 | | n/a | | n/a | | n/a | | -1,46% | | 29.07. | | 13:34 | |
|
| NYS | | 73,35 | | 71,40 | | 73,63 | | 1.727.800 | | 1,90% | | 30.07. | | 22:15 | |
|
|
|