| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Aixtron N | | 20,47 | | 0,62 | | 3,12% | | 19:59 | |
|
| BB Biotech N | | 49,00 | | -0,26 | | -0,53% | | 17:21 | |
|
| Bechtle | | 19,22 | | -0,15 | | -0,75% | | 19:55 | |
|
| Carl Zeiss Meditec | | 12,29 | | 0,15 | | 1,19% | | 18:05 | |
|
| Centrotherm Pv | | 36,50 | | -0,15 | | -0,41% | | 19:07 | |
|
| Conergy | | 0,68 | | -0,04 | | -5,15% | | 19:58 | |
|
| Dialog Semicond | | 10,30 | | 0,25 | | 2,49% | | 19:58 | |
|
| Draegerwerk Vz | | 37,87 | | 0,12 | | 0,32% | | 19:32 | |
|
| Drillisch | | 4,22 | | -0,18 | | -4,07% | | 19:59 | |
|
| Evotec | | 1,94 | | 0,05 | | 2,54% | | 19:46 | |
|
| freenet N | | 8,98 | | 0,09 | | 1,00% | | 18:09 | |
|
| Jenoptik | | 4,52 | | 0,18 | | 4,15% | | 19:13 | |
|
| Kontron | | 7,60 | | 0,05 | | 0,66% | | 15:34 | |
|
| Manz Automation | | 56,40 | | -4,53 | | -7,43% | | 19:58 | |
|
| Medigene N | | 3,53 | | -0,05 | | -1,26% | | 16:54 | |
|
| Morphosys | | 15,93 | | 0,42 | | 2,71% | | 17:18 | |
|
| Nordex | | 8,80 | | -0,34 | | -3,72% | | 19:48 | |
|
| Pfeiffer Vacu Tech | | 57,20 | | -1,96 | | -3,31% | | 13:57 | |
|
| Phoenix Solar | | 30,70 | | 0,70 | | 2,32% | | 18:06 | |
|
| Q-Cells | | 8,48 | | -0,81 | | -8,70% | | 19:58 | |
|
| Qiagen NV | | 15,19 | | 0,24 | | 1,61% | | 19:45 | |
|
| QSC N | | 1,58 | | 0,07 | | 4,30% | | 19:52 | |
|
| Rofin-Sinar Tech | | 14,59 | | -0,57 | | -3,73% | | 17:52 | |
|
| Roth & Rau | | 26,80 | | -0,55 | | -2,01% | | 19:28 | |
|
| SMA Solar Tech | | 76,72 | | -2,75 | | -3,46% | | 19:58 | |
|
| Smartrac | | 15,80 | | 0,57 | | 3,74% | | 15:14 | |
|
| Software | | 79,40 | | 0,03 | | 0,04% | | 17:49 | |
|
| Solarworld | | 11,74 | | 0,05 | | 0,38% | | 19:58 | |
|
| United Internet N | | 10,90 | | 0,39 | | 3,71% | | 19:55 | |
|
| Wirecard | | 8,79 | | 0,09 | | 1,02% | | 19:21 | |
|
|
|