| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Aixtron N | | 20,57 | | 0,17 | | 0,81% | | 19:36 | |
|
| BB Biotech N | | 42,66 | | 0,27 | | 0,64% | | 19:55 | |
|
| Bechtle | | 23,91 | | 0,46 | | 1,96% | | 19:19 | |
|
| Carl Zeiss Meditec | | 11,33 | | -0,06 | | -0,48% | | 17:39 | |
|
| Centrotherm Pv | | 33,79 | | -0,47 | | -1,36% | | 19:51 | |
|
| Conergy | | 0,66 | | 0,03 | | 3,92% | | 19:59 | |
|
| Dialog Semicond | | 9,74 | | 0,42 | | 4,45% | | 19:36 | |
|
| Draegerwerk Vz | | 61,30 | | 0,30 | | 0,49% | | 17:40 | |
|
| Drillisch | | 5,36 | | 0,17 | | 3,26% | | 19:59 | |
|
| Evotec | | 2,45 | | -0,05 | | -2,00% | | 19:09 | |
|
| freenet N | | 8,15 | | -0,08 | | -1,00% | | 18:29 | |
|
| Jenoptik | | 4,47 | | 0,02 | | 0,45% | | 17:12 | |
|
| Kontron | | 6,13 | | 0,30 | | 5,09% | | 19:46 | |
|
| Manz Automation | | 53,46 | | 0,88 | | 1,67% | | 14:54 | |
|
| Medigene N | | 2,79 | | 0,00 | | 0,00% | | 19:22 | |
|
| Morphosys | | 16,33 | | 0,09 | | 0,55% | | 17:50 | |
|
| Nordex | | 7,88 | | 0,39 | | 5,15% | | 19:52 | |
|
| Pfeiffer Vacu Tech | | 62,30 | | -0,33 | | -0,53% | | 17:33 | |
|
| Phoenix Solar | | 29,49 | | 0,60 | | 2,08% | | 18:28 | |
|
| Q-Cells | | 5,32 | | 0,04 | | 0,66% | | 19:49 | |
|
| Qiagen NV | | 14,35 | | 0,00 | | 0,00% | | 19:08 | |
|
| QSC N | | 1,60 | | 0,00 | | 0,00% | | 19:30 | |
|
| Roth & Rau | | 20,90 | | 0,31 | | 1,51% | | 19:48 | |
|
| Singulus Technologi | | 3,82 | | -0,08 | | -2,00% | | 19:46 | |
|
| SMA Solar Tech | | 85,12 | | -1,17 | | -1,36% | | 18:58 | |
|
| Smartrac | | 19,79 | | -0,03 | | -0,15% | | 17:31 | |
|
| Software | | 84,64 | | 0,85 | | 1,01% | | 15:59 | |
|
| Solarworld | | 9,33 | | 0,07 | | 0,70% | | 19:12 | |
|
| United Internet N | | 10,27 | | -0,11 | | -1,01% | | 19:41 | |
|
| Wirecard | | 9,25 | | -0,10 | | -1,05% | | 19:54 | |
|
|
|