| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Aareal Bank | | 16,13 | | 0,16 | | 0,97% | | 16:20 | |
|
| Aurubis | | 34,75 | | -0,13 | | -0,36% | | 14:54 | |
|
| Bauer | | 31,30 | | 0,00 | | 0,00% | | 13:58 | |
|
| Baywa vink.N | | 27,78 | | -0,38 | | -1,33% | | 19:02 | |
|
| Bilfinger Berger | | 43,83 | | -0,67 | | -1,51% | | 19:43 | |
|
| Brenntag N | | 58,70 | | 0,60 | | 1,03% | | 16:59 | |
|
| Celesio N | | 17,93 | | 0,13 | | 0,73% | | 19:33 | |
|
| Continental AG | | 49,00 | | 1,40 | | 2,94% | | 19:25 | |
|
| Demag Cranes | | 27,50 | | -0,29 | | -1,03% | | 18:04 | |
|
| Deutsche Euroshop N | | 23,62 | | -0,25 | | -1,03% | | 10:25 | |
|
| Deutsche Postbank N | | 24,48 | | -0,27 | | -1,09% | | 19:42 | |
|
| Douglas Holding | | 34,73 | | 0,21 | | 0,59% | | 19:57 | |
|
| EADS | | 18,13 | | 0,55 | | 3,10% | | 19:57 | |
|
| ElringKlinger N | | 20,65 | | -0,24 | | -1,15% | | 19:50 | |
|
| Fielmann | | 60,40 | | -0,72 | | -1,18% | | 19:28 | |
|
| Fraport | | 40,32 | | 0,86 | | 2,17% | | 12:27 | |
|
| Fuchs Petrolub Vz | | 78,10 | | -1,05 | | -1,33% | | 17:40 | |
|
| Gagfah Reg.Shs | | 6,27 | | -0,05 | | -0,85% | | 18:02 | |
|
| GEA Group | | 17,17 | | -0,66 | | -3,67% | | 19:55 | |
|
| Gerresheimer | | 28,04 | | -0,02 | | -0,07% | | 14:29 | |
|
| Gildemeister | | 10,70 | | -0,04 | | -0,37% | | 19:16 | |
|
| Hannover Rueckv. N | | 36,98 | | -0,20 | | -0,52% | | 16:34 | |
|
| Heidelberger Druckm | | 7,55 | | -0,01 | | -0,15% | | 19:59 | |
|
| HHLA N | | 28,11 | | -0,62 | | -2,16% | | 18:01 | |
|
| Hochtief | | 49,60 | | -0,96 | | -1,90% | | 19:05 | |
|
| Hugo Boss Vz | | 34,37 | | -0,28 | | -0,79% | | 18:27 | |
|
| IVG Immobilien | | 5,33 | | -0,07 | | -1,30% | | 19:11 | |
|
| Kabel Deut Hldg | | 24,00 | | -0,45 | | -1,84% | | 12:43 | |
|
| Kloeckner & Co N | | 15,96 | | -0,11 | | -0,65% | | 19:58 | |
|
| KRONES | | 43,50 | | 0,80 | | 1,87% | | 16:32 | |
|
| LANXESS | | 36,96 | | -0,47 | | -1,26% | | 19:19 | |
|
| Leoni N | | 23,10 | | -0,19 | | -0,82% | | 17:09 | |
|
| MTU Aero Engines N | | 44,64 | | -0,16 | | -0,35% | | 18:43 | |
|
| Praktiker Holding | | 6,12 | | 0,04 | | 0,66% | | 19:43 | |
|
| ProSieben SAT.1 VZ | | 13,54 | | -0,31 | | -2,20% | | 19:50 | |
|
| Puma | | 224,85 | | 2,72 | | 1,22% | | 17:09 | |
|
| Rational | | 124,00 | | -1,58 | | -1,26% | | 15:06 | |
|
| Rheinmetall | | 46,10 | | -0,19 | | -0,41% | | 16:57 | |
|
| Rhoen-Klinikum | | 17,56 | | 0,46 | | 2,69% | | 19:51 | |
|
| Salzgitter | | 51,35 | | -0,05 | | -0,10% | | 18:17 | |
|
| SGL Carbon | | 26,58 | | 0,16 | | 0,59% | | 18:55 | |
|
| Sky Deutschland N | | 1,40 | | -0,01 | | -0,57% | | 19:46 | |
|
| Stada Arzneimit. N | | 24,87 | | -0,56 | | -2,18% | | 18:27 | |
|
| Suedzucker | | 14,89 | | -0,02 | | -0,10% | | 16:30 | |
|
| Symrise | | 19,20 | | 0,23 | | 1,19% | | 16:54 | |
|
| Tognum | | 15,38 | | -0,10 | | -0,61% | | 19:20 | |
|
| TUI N | | 7,98 | | -0,20 | | -2,42% | | 15:25 | |
|
| Vossloh | | 76,57 | | 0,36 | | 0,47% | | 17:38 | |
|
| Wacker Chemie | | 123,79 | | -4,91 | | -3,82% | | 19:58 | |
|
| Wincor Nixdorf | | 43,49 | | -1,64 | | -3,63% | | 19:20 | |
|
|
|