| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | adidas | | 41,56 | | -0,04 | | -0,08% | | 19:38 | |
|
| Allianz N | | 83,61 | | 0,11 | | 0,13% | | 19:41 | |
|
| BASF N | | 42,95 | | 0,00 | | 0,00% | | 19:32 | |
|
| Bayer N | | 49,22 | | -0,50 | | -1,00% | | 19:23 | |
|
| Beiersdorf | | 43,12 | | 0,25 | | 0,57% | | 18:53 | |
|
| BMW | | 43,65 | | 0,79 | | 1,83% | | 19:37 | |
|
| Commerzbank | | 6,40 | | 0,04 | | 0,63% | | 19:26 | |
|
| Daimler N | | 40,87 | | 0,62 | | 1,54% | | 19:37 | |
|
| Deutsche Bank N | | 49,43 | | -1,38 | | -2,72% | | 19:57 | |
|
| Deutsche Boerse N | | 49,45 | | -0,40 | | -0,80% | | 18:28 | |
|
| Deutsche Post N | | 13,43 | | 0,18 | | 1,36% | | 19:18 | |
|
| Deutsche Telekom N | | 10,36 | | -0,10 | | -0,96% | | 19:45 | |
|
| Dt.Lufthansa N | | 12,78 | | -0,01 | | -0,08% | | 19:42 | |
|
| E.ON N | | 22,77 | | 0,23 | | 1,00% | | 19:58 | |
|
| Fresenius Med Care | | 44,08 | | -0,89 | | -1,98% | | 17:46 | |
|
| Fresenius Vz | | 56,92 | | 0,07 | | 0,12% | | 17:38 | |
|
| HeidelbergCement | | 34,40 | | 0,90 | | 2,69% | | 19:24 | |
|
| Henkel Vz | | 37,95 | | -0,34 | | -0,89% | | 16:36 | |
|
| Infineon Techno N | | 4,59 | | 0,02 | | 0,37% | | 19:54 | |
|
| K+S | | 41,99 | | -0,01 | | -0,02% | | 18:21 | |
|
| Linde | | 92,03 | | 1,13 | | 1,24% | | 19:20 | |
|
| MAN | | 71,47 | | 1,33 | | 1,90% | | 19:45 | |
|
| Merck | | 68,84 | | -0,58 | | -0,84% | | 17:49 | |
|
| Metro | | 42,77 | | 0,47 | | 1,11% | | 19:10 | |
|
| Muench Rueckvers N | | 102,39 | | 0,19 | | 0,19% | | 19:40 | |
|
| RWE -A- | | 52,55 | | 0,18 | | 0,34% | | 19:37 | |
|
| SAP | | 35,29 | | 0,28 | | 0,80% | | 19:12 | |
|
| Siemens N | | 73,55 | | -0,12 | | -0,16% | | 19:49 | |
|
| ThyssenKrupp | | 22,45 | | 0,23 | | 1,01% | | 19:02 | |
|
| Volkswagen Vz | | 81,43 | | 0,94 | | 1,17% | | 19:25 | |
|
|
|