| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | adidas | | 35,50 | | 0,60 | | 1,70% | | 10:12 | |
|
| Allianz N | | 78,36 | | 0,41 | | 0,53% | | 13:06 | |
|
| BASF | | 39,66 | | -0,10 | | -0,24% | | 13:29 | |
|
| Bayer N | | 47,45 | | 0,20 | | 0,41% | | 13:10 | |
|
| Beiersdorf | | 41,99 | | 0,09 | | 0,21% | | 10:19 | |
|
| BMW | | 29,64 | | 0,01 | | 0,02% | | 12:24 | |
|
| Commerzbank | | 5,61 | | 0,11 | | 1,96% | | 13:37 | |
|
| Daimler N | | 33,32 | | 0,18 | | 0,53% | | 12:38 | |
|
| Deutsche Bank N | | 44,53 | | 1,79 | | 4,19% | | 13:33 | |
|
| Deutsche Boerse N | | 46,72 | | 0,68 | | 1,47% | | 12:32 | |
|
| Deutsche Post N | | 12,31 | | 0,11 | | 0,90% | | 13:03 | |
|
| Deutsche Telekom N | | 9,38 | | 0,03 | | 0,28% | | 13:08 | |
|
| Dt.Lufthansa N | | 11,11 | | 0,07 | | 0,59% | | 13:28 | |
|
| E.ON N | | 25,79 | | -0,17 | | -0,65% | | 13:26 | |
|
| Fresenius Med Care | | 36,35 | | 0,00 | | 0,00% | | 12:58 | |
|
| Fresenius Vz | | 48,09 | | -0,77 | | -1,58% | | 13:17 | |
|
| Henkel Vz | | 36,50 | | 0,65 | | 1,80% | | 13:12 | |
|
| Infineon Techno N | | 3,98 | | 0,03 | | 0,63% | | 13:14 | |
|
| K+S AG | | 42,00 | | 0,85 | | 2,07% | | 13:18 | |
|
| Linde | | 80,65 | | 0,98 | | 1,23% | | 13:08 | |
|
| MAN | | 50,50 | | 0,75 | | 1,51% | | 12:32 | |
|
| Merck | | 63,50 | | 0,44 | | 0,70% | | 12:24 | |
|
| Metro | | 40,42 | | 0,90 | | 2,26% | | 10:30 | |
|
| Muench Rueckvers N | | 106,75 | | -0,65 | | -0,61% | | 13:09 | |
|
| RWE -A- | | 62,84 | | -0,66 | | -1,04% | | 13:30 | |
|
| Salzgitter | | 65,12 | | 0,37 | | 0,57% | | 11:59 | |
|
| SAP | | 31,68 | | -0,18 | | -0,55% | | 13:36 | |
|
| Siemens N | | 62,74 | | 0,59 | | 0,95% | | 13:35 | |
|
| ThyssenKrupp | | 22,69 | | 0,37 | | 1,64% | | 13:16 | |
|
| Volkswagen Vz | | 58,56 | | -0,04 | | -0,07% | | 13:13 | |
|
|
|