| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Aegon | | 4,24 | | 0,10 | | 2,44% | | 13:37 | |
|
| Air Liquide | | 77,18 | | -1,02 | | -1,30% | | 13:38 | |
|
| Allianz N | | 78,36 | | 0,41 | | 0,53% | | 13:06 | |
|
| Alstom | | 47,27 | | 0,62 | | 1,32% | | 13:38 | |
|
| Anheus.-Busch InBev | | 34,65 | | -0,12 | | -0,33% | | 13:37 | |
|
| ArcelorMittal Reg | | 28,58 | | 0,58 | | 2,07% | | 13:38 | |
|
| Axa | | 14,37 | | 0,07 | | 0,45% | | 13:38 | |
|
| Banco Santander R | | 9,61 | | 0,20 | | 2,10% | | 13:38 | |
|
| BASF | | 39,66 | | -0,10 | | -0,24% | | 13:29 | |
|
| Bayer N | | 47,45 | | 0,20 | | 0,41% | | 13:10 | |
|
| BBVA R | | 9,84 | | 0,11 | | 1,13% | | 13:38 | |
|
| BNP Paribas | | 48,57 | | 1,11 | | 2,34% | | 13:38 | |
|
| Carrefour | | 34,86 | | 0,53 | | 1,53% | | 13:38 | |
|
| Credit Agricole | | 10,40 | | 0,10 | | 0,92% | | 13:38 | |
|
| CRH PLC | | 16,80 | | -0,31 | | -1,78% | | 14:28 | |
|
| Daimler N | | 33,32 | | 0,18 | | 0,53% | | 12:38 | |
|
| Danone | | 40,48 | | -0,40 | | -0,98% | | 13:38 | |
|
| Deutsche Bank N | | 44,58 | | 1,84 | | 4,31% | | 13:37 | |
|
| Deutsche Boerse N | | 46,80 | | 0,70 | | 1,51% | | 13:37 | |
|
| Deutsche Telekom N | | 9,38 | | 0,03 | | 0,28% | | 13:08 | |
|
| E.ON N | | 25,79 | | -0,17 | | -0,65% | | 13:26 | |
|
| Enel | | 3,75 | | -0,02 | | -0,53% | | 13:32 | |
|
| Eni | | 16,37 | | -0,02 | | -0,12% | | 13:32 | |
|
| France Telecom | | 16,36 | | -0,14 | | -0,82% | | 13:37 | |
|
| GDF Suez | | 26,10 | | -0,39 | | -1,45% | | 13:38 | |
|
| Generali | | 16,16 | | -0,06 | | -0,37% | | 13:33 | |
|
| Iberdrola | | 5,81 | | -0,04 | | -0,70% | | 13:37 | |
|
| ING Groep | | 6,34 | | 0,20 | | 3,24% | | 13:37 | |
|
| Intesa Sanpaolo | | 2,63 | | -0,02 | | -0,76% | | 13:33 | |
|
| L'Oreal | | 74,74 | | 0,00 | | 0,00% | | 13:38 | |
|
| Lvmh | | 76,98 | | 0,75 | | 0,98% | | 13:37 | |
|
| Muench Rueckvers N | | 106,75 | | -0,65 | | -0,61% | | 13:09 | |
|
| Nokia | | 9,83 | | 0,05 | | 0,46% | | 13:37 | |
|
| Repsol YPF | | 16,21 | | -0,03 | | -0,18% | | 13:38 | |
|
| Roy.Philips Electr | | 20,98 | | -0,10 | | -0,47% | | 13:38 | |
|
| RWE -A- | | 62,84 | | -0,66 | | -1,04% | | 13:30 | |
|
| Saint Gobain | | 32,36 | | 0,14 | | 0,43% | | 13:38 | |
|
| Sanofi-Aventis | | 51,98 | | -1,00 | | -1,89% | | 13:38 | |
|
| SAP | | 31,68 | | -0,18 | | -0,55% | | 13:36 | |
|
| Schneider Electric | | 73,04 | | 0,02 | | 0,03% | | 13:38 | |
|
| Siemens N | | 62,74 | | 0,59 | | 0,95% | | 13:35 | |
|
| Ste Generale-A- | | 39,70 | | 0,90 | | 2,32% | | 13:38 | |
|
| Telecom Italia | | 1,07 | | 0,02 | | 2,00% | | 13:33 | |
|
| Telefonica | | 16,63 | | -0,16 | | -0,95% | | 13:38 | |
|
| Total | | 40,50 | | -0,39 | | -0,95% | | 13:38 | |
|
| Unicredit | | 1,95 | | 0,03 | | 1,35% | | 13:32 | |
|
| Unilever Cert | | 20,87 | | -0,36 | | -1,70% | | 13:38 | |
|
| Vinci | | 37,73 | | -0,32 | | -0,84% | | 13:38 | |
|
| Vivendi | | 17,89 | | -0,12 | | -0,64% | | 13:38 | |
|
| Volkswagen | | 64,04 | | 1,21 | | 1,93% | | 13:38 | |
|
|
|